시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,825	55	- 1.13%	80,627	390
14:08	4,830	50	- 1.03%	80,626	390
14:07	4,825	55	- 1.13%	80,607	390
14:06	4,830	50	- 1.03%	80,602	390
14:05	4,830	50	- 1.03%	80,592	390
14:02	4,845	35	- 0.72%	80,557	389
13:59	4,825	55	- 1.13%	80,542	389
13:57	4,825	55	- 1.13%	80,512	389
13:55	4,835	45	- 0.92%	80,511	389
13:49	4,825	55	- 1.13%	80,510	389