시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,835	45	- 0.92%	83,659	404
14:31	4,825	55	- 1.13%	83,657	404
14:29	4,830	50	- 1.03%	83,138	402
14:25	4,825	55	- 1.13%	83,136	402
14:23	4,830	50	- 1.03%	82,383	398
14:21	4,830	50	- 1.03%	82,373	398
14:20	4,830	50	- 1.03%	80,765	390
14:18	4,830	50	- 1.03%	80,648	390
14:13	4,825	55	- 1.13%	80,633	390
14:12	4,827	53	- 1.09%	80,632	390