시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,810	70	- 1.43%	86,750	419
14:47	4,805	75	- 1.54%	86,737	419
14:45	4,805	75	- 1.54%	86,711	419
14:44	4,810	70	- 1.43%	86,641	419
14:41	4,810	70	- 1.43%	86,441	418
14:38	4,820	60	- 1.23%	84,672	409
14:37	4,815	65	- 1.33%	84,671	409
14:36	4,820	60	- 1.23%	84,670	409
14:34	4,835	45	- 0.92%	84,259	407
14:33	4,825	55	- 1.13%	84,244	407