시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,865	15	- 0.31%	3,373	16
09:07	4,870	10	- 0.21%	3,304	16
09:06	4,845	35	- 0.72%	3,113	15
09:05	4,845	35	- 0.72%	2,965	14
09:04	4,845	35	- 0.72%	2,812	14
09:03	4,850	30	- 0.62%	2,328	11
09:02	4,915	35	+ 0.72%	2,263	11
09:01	4,760	120	- 2.46%	1,883	9
09:00	4,875	5	- 0.10%	863	4