시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,850	30	- 0.62%	6,494	32
09:25	4,850	30	- 0.62%	6,493	31
09:22	4,850	30	- 0.62%	6,455	31
09:21	4,860	20	- 0.41%	6,448	31
09:18	4,870	10	- 0.21%	6,224	30
09:17	4,870	10	- 0.21%	6,144	30
09:16	4,845	35	- 0.72%	6,125	30
09:14	4,865	15	- 0.31%	6,122	30
09:11	4,870	10	- 0.21%	6,112	30
09:10	4,850	30	- 0.62%	4,863	24