시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,810	70	- 1.43%	90,621	438
15:01	4,795	85	- 1.74%	90,421	437
15:00	4,800	80	- 1.64%	90,420	437
14:59	4,820	60	- 1.23%	87,442	423
14:58	4,815	65	- 1.33%	87,242	422
14:56	4,810	70	- 1.43%	87,241	422
14:54	4,815	65	- 1.33%	87,189	421
14:53	4,805	75	- 1.54%	86,889	420
14:52	4,815	65	- 1.33%	86,882	420
14:50	4,820	60	- 1.23%	86,837	420