시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,835	45	- 0.92%	14,265	69
09:41	4,835	45	- 0.92%	14,255	69
09:40	4,835	45	- 0.92%	13,910	67
09:39	4,830	50	- 1.03%	13,546	66
09:38	4,835	45	- 0.92%	13,494	65
09:37	4,835	45	- 0.92%	13,489	65
09:36	4,830	50	- 1.03%	13,398	65
09:35	4,840	40	- 0.82%	13,121	64
09:34	4,840	40	- 0.82%	12,628	61
09:33	4,815	65	- 1.33%	11,579	56