시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,845	35	- 0.72%	28,645	139
09:56	4,845	35	- 0.72%	28,288	137
09:54	4,840	40	- 0.82%	28,098	136
09:52	4,835	45	- 0.92%	28,066	136
09:50	4,845	35	- 0.72%	27,062	131
09:48	4,835	45	- 0.92%	23,878	115
09:47	4,835	45	- 0.92%	23,870	115
09:46	4,815	65	- 1.33%	20,288	98
09:44	4,835	45	- 0.92%	14,270	69
09:43	4,835	45	- 0.92%	14,269	69