시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,845	35	- 0.72%	41,869	203
10:09	4,850	30	- 0.62%	41,866	203
10:07	4,850	30	- 0.62%	39,117	189
10:06	4,845	35	- 0.72%	38,690	187
10:05	4,870	10	- 0.21%	36,299	176
10:04	4,865	15	- 0.31%	36,264	175
10:03	4,860	20	- 0.41%	36,262	175
10:02	4,850	30	- 0.62%	35,614	172
10:01	4,840	40	- 0.82%	28,649	139
10:00	4,845	35	- 0.72%	28,646	139