시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,840	40	- 0.82%	46,102	223
10:27	4,845	35	- 0.72%	46,099	223
10:26	4,845	35	- 0.72%	46,051	223
10:25	4,845	35	- 0.72%	46,019	223
10:24	4,840	40	- 0.82%	45,931	222
10:23	4,840	40	- 0.82%	45,930	222
10:19	4,845	35	- 0.72%	45,137	218
10:18	4,855	25	- 0.51%	45,133	218
10:13	4,855	25	- 0.51%	45,112	218
10:11	4,845	35	- 0.72%	41,936	203