시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,845	35	- 0.72%	46,733	226
10:46	4,845	35	- 0.72%	46,728	226
10:42	4,840	40	- 0.82%	46,704	226
10:41	4,840	40	- 0.82%	46,692	226
10:40	4,840	40	- 0.82%	46,680	226
10:37	4,835	45	- 0.92%	46,676	226
10:34	4,840	40	- 0.82%	46,673	226
10:33	4,840	40	- 0.82%	46,657	226
10:32	4,840	40	- 0.82%	46,654	226
10:31	4,840	40	- 0.82%	46,650	226