시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,830	50	- 1.03%	64,513	312
10:58	4,830	50	- 1.03%	62,848	304
10:57	4,820	60	- 1.23%	54,179	262
10:56	4,815	65	- 1.33%	54,070	262
10:55	4,850	30	- 0.62%	47,218	229
10:53	4,845	35	- 0.72%	47,212	229
10:52	4,845	35	- 0.72%	47,205	228
10:50	4,850	30	- 0.62%	46,776	226
10:49	4,845	35	- 0.72%	46,755	226
10:48	4,845	35	- 0.72%	46,735	226