시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,845	35	- 0.72%	72,352	350
11:17	4,830	50	- 1.03%	71,509	346
11:16	4,830	50	- 1.03%	70,671	342
11:15	4,820	60	- 1.23%	68,926	333
11:13	4,845	35	- 0.72%	64,573	312
11:12	4,850	30	- 0.62%	64,569	312
11:07	4,845	35	- 0.72%	64,551	312
11:06	4,845	35	- 0.72%	64,550	312
11:04	4,850	30	- 0.62%	64,528	312
11:03	4,830	50	- 1.03%	64,523	312