시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,830	50	- 1.03%	73,273	354
11:35	4,845	35	- 0.72%	73,272	354
11:31	4,845	35	- 0.72%	73,271	354
11:30	4,845	35	- 0.72%	73,101	353
11:29	4,845	35	- 0.72%	73,100	353
11:28	4,850	30	- 0.62%	73,099	353
11:27	4,845	35	- 0.72%	73,013	353
11:23	4,845	35	- 0.72%	72,984	353
11:22	4,850	30	- 0.62%	72,872	352
11:21	4,820	60	- 1.23%	72,353	350