시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,830	50	- 1.03%	78,645	380
11:54	4,825	55	- 1.13%	78,454	379
11:52	4,830	50	- 1.03%	78,437	379
11:51	4,820	60	- 1.23%	77,788	376
11:49	4,820	60	- 1.23%	77,787	376
11:48	4,825	55	- 1.13%	77,785	376
11:46	4,825	55	- 1.13%	76,157	368
11:44	4,830	50	- 1.03%	73,322	355
11:40	4,830	50	- 1.03%	73,290	354
11:38	4,845	35	- 0.72%	73,288	354