시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,840	40	- 0.82%	78,923	382
12:14	4,845	35	- 0.72%	78,814	381
12:10	4,845	35	- 0.72%	78,702	380
12:07	4,840	40	- 0.82%	78,687	380
12:06	4,840	40	- 0.82%	78,683	380
12:05	4,830	50	- 1.03%	78,682	380
12:04	4,830	50	- 1.03%	78,678	380
12:03	4,845	35	- 0.72%	78,677	380
12:01	4,830	50	- 1.03%	78,671	380
11:58	4,830	50	- 1.03%	78,647	380