시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,810	70	- 1.43%	92,620	448
15:19	4,815	65	- 1.33%	91,880	444
15:18	4,795	85	- 1.74%	91,791	444
15:17	4,815	65	- 1.33%	91,768	443
15:15	4,815	65	- 1.33%	91,752	443
15:12	4,800	80	- 1.64%	90,957	440
15:10	4,800	80	- 1.64%	90,728	438
15:08	4,800	80	- 1.64%	90,721	438
15:07	4,800	80	- 1.64%	90,710	438
15:06	4,805	75	- 1.54%	90,661	438