시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,130	140	- 2.23%	236,068	1,463
13:59	6,150	120	- 1.91%	235,230	1,458
13:58	6,150	120	- 1.91%	235,047	1,457
13:57	6,120	150	- 2.39%	234,587	1,454
13:56	6,140	130	- 2.07%	234,454	1,453
13:55	6,140	130	- 2.07%	233,987	1,450
13:54	6,140	130	- 2.07%	233,708	1,449
13:53	6,140	130	- 2.07%	233,699	1,449
13:52	6,130	140	- 2.23%	233,694	1,449
13:51	6,140	130	- 2.07%	233,524	1,448