시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,150	120	- 1.91%	239,271	1,483
14:09	6,150	120	- 1.91%	238,015	1,475
14:08	6,150	120	- 1.91%	237,942	1,475
14:07	6,150	120	- 1.91%	237,816	1,474
14:06	6,130	140	- 2.23%	237,726	1,473
14:05	6,130	140	- 2.23%	237,260	1,471
14:04	6,150	120	- 1.91%	236,769	1,468
14:03	6,150	120	- 1.91%	236,694	1,467
14:02	6,150	120	- 1.91%	236,635	1,467
14:01	6,150	120	- 1.91%	236,546	1,466