시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,130	140	- 2.23%	247,733	1,535
14:19	6,120	150	- 2.39%	246,468	1,527
14:18	6,110	160	- 2.55%	246,085	1,525
14:17	6,130	140	- 2.23%	240,915	1,493
14:16	6,130	140	- 2.23%	240,830	1,492
14:15	6,130	140	- 2.23%	240,632	1,491
14:14	6,140	130	- 2.07%	239,913	1,487
14:13	6,140	130	- 2.07%	239,904	1,487
14:12	6,130	140	- 2.23%	239,502	1,484
14:11	6,150	120	- 1.91%	239,396	1,484