시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,110	160	- 2.55%	258,444	1,600
14:29	6,090	180	- 2.87%	258,030	1,598
14:28	6,090	180	- 2.87%	255,551	1,582
14:27	6,110	160	- 2.55%	253,709	1,571
14:26	6,100	170	- 2.71%	253,159	1,568
14:25	6,100	170	- 2.71%	252,943	1,567
14:24	6,110	160	- 2.55%	252,257	1,562
14:23	6,110	160	- 2.55%	252,134	1,562
14:22	6,110	160	- 2.55%	248,560	1,540
14:21	6,140	130	- 2.07%	248,026	1,537