시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,060	210	- 3.35%	267,880	1,657
14:39	6,060	210	- 3.35%	266,436	1,649
14:38	6,070	200	- 3.19%	265,375	1,642
14:37	6,080	190	- 3.03%	264,112	1,634
14:36	6,080	190	- 3.03%	263,128	1,629
14:35	6,080	190	- 3.03%	263,098	1,628
14:34	6,080	190	- 3.03%	261,992	1,622
14:33	6,080	190	- 3.03%	261,321	1,618
14:32	6,090	180	- 2.87%	259,904	1,609
14:31	6,090	180	- 2.87%	258,682	1,601