시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,100	170	- 2.71%	272,902	1,688
14:49	6,080	190	- 3.03%	272,789	1,687
14:48	6,070	200	- 3.19%	271,424	1,679
14:47	6,090	180	- 2.87%	271,412	1,679
14:46	6,080	190	- 3.03%	271,310	1,678
14:45	6,080	190	- 3.03%	271,093	1,677
14:44	6,060	210	- 3.35%	270,257	1,672
14:43	6,060	210	- 3.35%	268,490	1,661
14:42	6,060	210	- 3.35%	268,093	1,659
14:41	6,060	210	- 3.35%	267,989	1,658