| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 6,290 | 20 | + 0.32% | 43,062 | 270 |
| 09:09 | 6,270 | 0 | 0.00% | 40,077 | 252 |
| 09:08 | 6,260 | 10 | - 0.16% | 39,146 | 246 |
| 09:07 | 6,250 | 20 | - 0.32% | 36,492 | 229 |
| 09:06 | 6,240 | 30 | - 0.48% | 30,662 | 193 |
| 09:05 | 6,230 | 40 | - 0.64% | 27,678 | 174 |
| 09:04 | 6,220 | 50 | - 0.80% | 26,692 | 168 |
| 09:03 | 6,350 | 80 | + 1.28% | 20,765 | 131 |
| 09:02 | 6,260 | 10 | - 0.16% | 16,475 | 104 |
| 09:01 | 6,300 | 30 | + 0.48% | 11,441 | 72 |