시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,220	50	- 0.80%	60,801	381
09:19	6,210	60	- 0.96%	59,508	373
09:18	6,230	40	- 0.64%	56,946	357
09:17	6,220	50	- 0.80%	56,225	352
09:16	6,220	50	- 0.80%	54,633	342
09:15	6,210	60	- 0.96%	54,386	341
09:14	6,210	60	- 0.96%	52,069	327
09:13	6,220	50	- 0.80%	51,244	321
09:12	6,230	40	- 0.64%	48,427	304
09:11	6,260	10	- 0.16%	44,731	281