시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,220	50	- 0.80%	79,903	499
09:29	6,210	60	- 0.96%	78,666	491
09:28	6,210	60	- 0.96%	78,335	489
09:27	6,180	90	- 1.44%	78,188	488
09:26	6,190	80	- 1.28%	77,510	484
09:25	6,180	90	- 1.44%	73,180	457
09:24	6,200	70	- 1.12%	70,145	439
09:23	6,190	80	- 1.28%	69,020	432
09:22	6,180	90	- 1.44%	68,508	428
09:21	6,170	100	- 1.60%	67,123	420