시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,220	50	- 0.80%	89,829	561
09:39	6,220	50	- 0.80%	89,726	560
09:38	6,210	60	- 0.96%	89,552	559
09:37	6,210	60	- 0.96%	89,145	556
09:36	6,220	50	- 0.80%	88,445	552
09:35	6,220	50	- 0.80%	87,976	549
09:34	6,250	20	- 0.32%	83,478	521
09:33	6,240	30	- 0.48%	82,907	518
09:32	6,230	40	- 0.64%	82,657	516
09:31	6,240	30	- 0.48%	81,828	511