시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,230	40	- 0.64%	99,378	620
09:49	6,230	40	- 0.64%	99,002	618
09:48	6,230	40	- 0.64%	98,386	614
09:47	6,250	20	- 0.32%	96,504	602
09:46	6,260	10	- 0.16%	95,672	597
09:45	6,260	10	- 0.16%	92,566	578
09:44	6,260	10	- 0.16%	92,514	578
09:43	6,260	10	- 0.16%	90,641	566
09:42	6,240	30	- 0.48%	90,043	562
09:41	6,230	40	- 0.64%	89,914	561