시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,260	10	- 0.16%	104,490	652
09:59	6,250	20	- 0.32%	104,250	651
09:58	6,270	0	0.00%	101,788	635
09:57	6,270	0	0.00%	101,717	635
09:56	6,270	0	0.00%	101,389	633
09:55	6,270	0	0.00%	100,874	630
09:54	6,260	10	- 0.16%	100,660	628
09:53	6,260	10	- 0.16%	100,124	625
09:52	6,260	10	- 0.16%	99,960	624
09:51	6,240	30	- 0.48%	99,800	623