시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,260	10	- 0.16%	115,552	722
10:20	6,280	10	+ 0.16%	114,524	715
10:19	6,290	20	+ 0.32%	114,465	715
10:18	6,280	10	+ 0.16%	114,461	715
10:17	6,280	10	+ 0.16%	113,541	709
10:16	6,275	5	+ 0.08%	113,370	708
10:15	6,280	10	+ 0.16%	112,636	704
10:13	6,280	10	+ 0.16%	111,861	699
10:12	6,300	30	+ 0.48%	111,463	696
10:11	6,300	30	+ 0.48%	109,619	685