시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,050	220	- 3.51%	285,859	1,766
14:59	6,060	210	- 3.35%	285,024	1,761
14:58	6,060	210	- 3.35%	284,692	1,759
14:57	6,040	230	- 3.67%	281,501	1,740
14:56	6,040	230	- 3.67%	280,918	1,736
14:55	6,050	220	- 3.51%	280,522	1,734
14:54	6,050	220	- 3.51%	278,926	1,724
14:53	6,060	210	- 3.35%	275,676	1,705
14:52	6,060	210	- 3.35%	275,480	1,703
14:51	6,070	200	- 3.19%	275,070	1,701