시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,230	40	- 0.64%	119,421	746
10:31	6,260	10	- 0.16%	118,170	738
10:30	6,250	20	- 0.32%	118,169	738
10:29	6,250	20	- 0.32%	117,631	735
10:28	6,250	20	- 0.32%	116,742	729
10:27	6,260	10	- 0.16%	116,326	727
10:26	6,260	10	- 0.16%	116,296	727
10:24	6,250	20	- 0.32%	116,131	726
10:23	6,260	10	- 0.16%	115,993	725
10:22	6,250	20	- 0.32%	115,981	725