시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,210	60	- 0.96%	123,316	770
10:41	6,220	50	- 0.80%	122,264	764
10:40	6,230	40	- 0.64%	120,894	755
10:39	6,230	40	- 0.64%	120,671	754
10:38	6,220	50	- 0.80%	120,493	753
10:37	6,230	40	- 0.64%	119,964	749
10:36	6,230	40	- 0.64%	119,946	749
10:35	6,230	40	- 0.64%	119,936	749
10:34	6,230	40	- 0.64%	119,686	748
10:33	6,240	30	- 0.48%	119,602	747