시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,200	70	- 1.12%	135,501	846
10:51	6,210	60	- 0.96%	135,477	846
10:50	6,200	70	- 1.12%	135,296	845
10:49	6,200	70	- 1.12%	134,152	838
10:48	6,210	60	- 0.96%	133,286	832
10:47	6,200	70	- 1.12%	133,086	831
10:46	6,210	60	- 0.96%	132,179	825
10:45	6,200	70	- 1.12%	130,677	816
10:44	6,200	70	- 1.12%	127,655	797
10:43	6,220	50	- 0.80%	123,720	773