시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,210	60	- 0.96%	140,783	879
11:01	6,210	60	- 0.96%	140,738	878
11:00	6,210	60	- 0.96%	139,590	871
10:59	6,210	60	- 0.96%	139,277	869
10:58	6,200	70	- 1.12%	139,150	868
10:57	6,190	80	- 1.28%	139,116	868
10:56	6,200	70	- 1.12%	139,106	868
10:55	6,180	90	- 1.44%	137,931	861
10:54	6,190	80	- 1.28%	136,703	853
10:53	6,200	70	- 1.12%	135,735	847