시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,190	80	- 1.28%	145,194	906
11:12	6,200	70	- 1.12%	144,790	903
11:11	6,200	70	- 1.12%	143,998	899
11:09	6,200	70	- 1.12%	143,744	897
11:08	6,200	70	- 1.12%	143,737	897
11:07	6,210	60	- 0.96%	143,177	893
11:06	6,200	70	- 1.12%	141,822	885
11:05	6,210	60	- 0.96%	141,237	881
11:04	6,200	70	- 1.12%	141,179	881
11:03	6,200	70	- 1.12%	141,175	881