시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,170	100	- 1.60%	155,047	967
11:22	6,170	100	- 1.60%	154,150	961
11:21	6,190	80	- 1.28%	152,258	950
11:20	6,180	90	- 1.44%	151,926	948
11:19	6,180	90	- 1.44%	150,107	936
11:18	6,170	100	- 1.60%	150,043	936
11:17	6,170	100	- 1.60%	149,498	933
11:16	6,180	90	- 1.44%	149,463	932
11:15	6,180	90	- 1.44%	148,125	924
11:14	6,180	90	- 1.44%	146,220	912