시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,130	140	- 2.23%	164,524	1,025
11:32	6,130	140	- 2.23%	164,280	1,023
11:31	6,140	130	- 2.07%	164,147	1,023
11:30	6,140	130	- 2.07%	163,094	1,016
11:29	6,130	140	- 2.23%	161,978	1,009
11:28	6,150	120	- 1.91%	158,085	985
11:27	6,160	110	- 1.75%	157,564	982
11:26	6,170	100	- 1.60%	157,003	979
11:25	6,160	110	- 1.75%	155,497	970
11:24	6,170	100	- 1.60%	155,238	968