시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,150	120	- 1.91%	166,646	1,038
11:42	6,140	130	- 2.07%	166,629	1,038
11:41	6,170	100	- 1.60%	166,488	1,037
11:40	6,170	100	- 1.60%	166,355	1,036
11:39	6,160	110	- 1.75%	166,219	1,035
11:38	6,160	110	- 1.75%	166,191	1,035
11:37	6,150	120	- 1.91%	166,121	1,035
11:36	6,140	130	- 2.07%	165,832	1,033
11:35	6,150	120	- 1.91%	165,575	1,031
11:34	6,150	120	- 1.91%	165,523	1,031