시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,140	130	- 2.07%	183,750	1,143
11:52	6,160	110	- 1.75%	182,839	1,137
11:51	6,160	110	- 1.75%	180,988	1,126
11:50	6,160	110	- 1.75%	180,624	1,124
11:49	6,140	130	- 2.07%	171,365	1,067
11:48	6,130	140	- 2.23%	171,300	1,067
11:47	6,130	140	- 2.23%	171,006	1,065
11:46	6,120	150	- 2.39%	170,925	1,064
11:45	6,120	150	- 2.39%	170,063	1,059
11:44	6,140	130	- 2.07%	167,046	1,040