시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,160	110	- 1.75%	191,716	1,192
12:04	6,160	110	- 1.75%	191,705	1,192
12:03	6,150	120	- 1.91%	191,688	1,192
12:02	6,150	120	- 1.91%	191,572	1,191
12:01	6,150	120	- 1.91%	191,511	1,191
11:59	6,140	130	- 2.07%	191,341	1,190
11:58	6,140	130	- 2.07%	191,205	1,189
11:57	6,140	130	- 2.07%	191,027	1,188
11:56	6,130	140	- 2.23%	183,879	1,144
11:55	6,130	140	- 2.23%	183,869	1,144