시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,050	220	- 3.51%	302,493	1,866
15:09	6,050	220	- 3.51%	302,306	1,865
15:08	6,030	240	- 3.83%	302,043	1,864
15:07	6,020	250	- 3.99%	301,976	1,863
15:06	6,010	260	- 4.15%	299,246	1,847
15:05	6,010	260	- 4.15%	297,550	1,837
15:04	6,050	220	- 3.51%	297,000	1,833
15:03	6,070	200	- 3.19%	295,140	1,822
15:02	6,030	240	- 3.83%	289,538	1,788
15:01	6,040	230	- 3.67%	286,614	1,771