시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,140	130	- 2.07%	193,490	1,203
12:14	6,140	130	- 2.07%	193,448	1,203
12:13	6,140	130	- 2.07%	193,372	1,202
12:12	6,140	130	- 2.07%	192,867	1,199
12:11	6,150	120	- 1.91%	192,667	1,198
12:10	6,150	120	- 1.91%	192,612	1,197
12:09	6,160	110	- 1.75%	192,526	1,197
12:08	6,160	110	- 1.75%	192,128	1,194
12:07	6,160	110	- 1.75%	192,035	1,194
12:06	6,160	110	- 1.75%	191,717	1,192