시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,120	150	- 2.39%	202,038	1,255
12:25	6,120	150	- 2.39%	201,631	1,253
12:24	6,110	160	- 2.55%	200,892	1,248
12:23	6,120	150	- 2.39%	197,238	1,226
12:22	6,130	140	- 2.23%	197,065	1,225
12:21	6,130	140	- 2.23%	196,878	1,224
12:20	6,130	140	- 2.23%	196,786	1,223
12:19	6,130	140	- 2.23%	196,700	1,223
12:18	6,130	140	- 2.23%	196,595	1,222
12:17	6,130	140	- 2.23%	196,517	1,221