시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,100	170	- 2.71%	210,809	1,309
12:35	6,090	180	- 2.87%	209,394	1,300
12:34	6,120	150	- 2.39%	207,421	1,288
12:33	6,120	150	- 2.39%	207,140	1,286
12:32	6,110	160	- 2.55%	206,304	1,281
12:31	6,120	150	- 2.39%	206,302	1,281
12:30	6,100	170	- 2.71%	205,961	1,279
12:29	6,120	150	- 2.39%	204,886	1,273
12:28	6,110	160	- 2.55%	203,664	1,265
12:27	6,120	150	- 2.39%	202,550	1,258