시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,130	140	- 2.23%	214,852	1,333
12:45	6,130	140	- 2.23%	214,737	1,333
12:44	6,130	140	- 2.23%	214,314	1,330
12:43	6,110	160	- 2.55%	214,081	1,329
12:42	6,120	150	- 2.39%	213,002	1,322
12:41	6,120	150	- 2.39%	212,994	1,322
12:40	6,130	140	- 2.23%	212,331	1,318
12:39	6,110	160	- 2.55%	212,279	1,318
12:38	6,120	150	- 2.39%	211,083	1,310
12:37	6,100	170	- 2.71%	211,069	1,310