시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,130	140	- 2.23%	217,582	1,350
12:56	6,130	140	- 2.23%	217,569	1,350
12:55	6,120	150	- 2.39%	217,085	1,347
12:54	6,120	150	- 2.39%	216,967	1,346
12:53	6,120	150	- 2.39%	216,681	1,345
12:52	6,120	150	- 2.39%	216,460	1,343
12:50	6,120	150	- 2.39%	216,258	1,342
12:49	6,120	150	- 2.39%	215,767	1,339
12:48	6,110	160	- 2.55%	215,366	1,337
12:47	6,120	150	- 2.39%	215,350	1,336