시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,130	140	- 2.23%	220,729	1,369
13:07	6,120	150	- 2.39%	220,357	1,367
13:06	6,120	150	- 2.39%	220,350	1,367
13:05	6,120	150	- 2.39%	220,245	1,366
13:04	6,120	150	- 2.39%	220,191	1,366
13:03	6,120	150	- 2.39%	220,036	1,365
13:02	6,120	150	- 2.39%	219,950	1,365
13:01	6,130	140	- 2.23%	219,359	1,361
13:00	6,120	150	- 2.39%	219,045	1,359
12:59	6,110	160	- 2.55%	218,376	1,355