시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,130	140	- 2.23%	224,954	1,395
13:17	6,130	140	- 2.23%	224,555	1,393
13:16	6,140	130	- 2.07%	224,529	1,393
13:15	6,130	140	- 2.23%	223,728	1,388
13:14	6,130	140	- 2.23%	223,374	1,386
13:13	6,130	140	- 2.23%	223,373	1,386
13:12	6,130	140	- 2.23%	223,334	1,385
13:11	6,130	140	- 2.23%	223,076	1,384
13:10	6,110	160	- 2.55%	222,877	1,383
13:09	6,120	150	- 2.39%	221,287	1,373