시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,130	140	- 2.23%	227,862	1,413
13:27	6,120	150	- 2.39%	227,723	1,412
13:26	6,110	160	- 2.55%	227,612	1,411
13:25	6,120	150	- 2.39%	226,951	1,407
13:24	6,110	160	- 2.55%	226,845	1,407
13:23	6,110	160	- 2.55%	226,444	1,404
13:22	6,120	150	- 2.39%	225,954	1,401
13:21	6,110	160	- 2.55%	225,953	1,401
13:20	6,120	150	- 2.39%	225,851	1,401
13:19	6,130	140	- 2.23%	224,971	1,395